| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.69 | +4.78 % | 0 | 6.37 | 6.76 | 6.32 |
| 06/11/2026 | 6.46 | -3.66 % | 0 | 6.47 | 6.48 | 6.17 |
| 09/11/2026 | 6.29 | -0.87 % | 0 | 6.31 | 6.43 | 6.13 |
| 10/11/2026 | 6.49 | +2.69 % | 0 | 6.37 | 6.57 | 6.17 |
| 11/11/2026 | 6.45 | -0.46 % | 0 | 6.47 | 6.58 | 6.40 |