| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.07 | +8.4 % | 0 | 3.74 | 4.13 | 3.65 |
| 06/11/2026 | 3.68 | -9.71 % | 0 | 3.83 | 3.83 | 3.53 |
| 09/11/2026 | 3.66 | -1.48 % | 0 | 3.68 | 3.76 | 3.60 |
| 10/11/2026 | 3.85 | +4.34 % | 0 | 3.74 | 3.89 | 3.74 |
| 11/11/2026 | 3.81 | -1.04 % | 0 | 3.85 | 3.87 | 3.76 |