| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.76 | -2.09 % | 0 | 15.14 | 15.14 | 14.76 |
| 24/03/2026 | 14.86 | -0.07 % | 0 | 14.84 | 14.86 | 14.80 |
| 25/03/2026 | 14.68 | -1.14 % | 0 | 14.78 | 14.78 | 14.61 |
| 26/03/2026 | 14.74 | +0.03 % | 0 | 14.75 | 14.75 | 14.68 |
| 27/03/2026 | 14.75 | -0.41 % | 0 | 14.79 | 14.79 | 14.75 |