| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.94 | +0.32 % | 0 | 13.92 | 13.94 | 13.92 |
| 11/05/2026 | 13.88 | -0.22 % | 0 | 13.88 | 13.88 | 13.88 |
| 12/05/2026 | 14.07 | +1.3 % | 0 | 13.92 | 14.10 | 13.92 |
| 13/05/2026 | 14.00 | -0.21 % | 0 | 14.07 | 14.07 | 13.93 |
| 14/05/2026 | 13.72 | -2.31 % | 0 | 13.91 | 13.93 | 13.72 |