| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.09 | +0.57 % | 0 | 14.10 | 14.13 | 14.03 |
| 22/09/2026 | 14.32 | +2.32 % | 0 | 14.08 | 14.32 | 14.07 |
| 23/09/2026 | 14.37 | +0.84 % | 0 | 14.32 | 14.45 | 14.30 |
| 24/09/2026 | 14.45 | +1.08 % | 0 | 14.43 | 14.53 | 14.26 |
| 25/09/2026 | 14.36 | +0.49 % | 0 | 14.36 | 14.46 | 14.25 |