| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.99 | -1.65 % | 0 | 14.31 | 14.49 | 13.98 |
| 06/11/2026 | 14.28 | +2.62 % | 0 | 14.27 | 14.80 | 14.27 |
| 09/11/2026 | 14.47 | +1.4 % | 0 | 14.38 | 14.55 | 14.34 |
| 10/11/2026 | 14.23 | -0.52 % | 0 | 14.32 | 14.41 | 14.23 |
| 11/11/2026 | 14.26 | +0.85 % | 0 | 14.22 | 14.38 | 14.22 |