| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.23 | +0.84 % | 0 | 7.25 | 7.25 | 7.19 |
| 22/09/2026 | 7.46 | +4.27 % | 0 | 7.23 | 7.46 | 7.21 |
| 23/09/2026 | 7.53 | +1.76 % | 0 | 7.46 | 7.59 | 7.45 |
| 24/09/2026 | 7.48 | +0.47 % | 0 | 7.57 | 7.67 | 7.37 |
| 25/09/2026 | 7.52 | +1.01 % | 0 | 7.50 | 7.60 | 7.40 |