| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.10 | -3.34 % | 0 | 7.42 | 7.61 | 7.08 |
| 06/11/2026 | 7.50 | +6.46 % | 0 | 7.37 | 7.90 | 7.31 |
| 09/11/2026 | 7.44 | +0.81 % | 0 | 7.48 | 7.65 | 7.41 |
| 10/11/2026 | 7.32 | -1.21 % | 0 | 7.42 | 7.64 | 7.07 |
| 11/11/2026 | 7.37 | +1.45 % | 0 | 7.32 | 7.47 | 7.26 |