| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.73 | +6.9 % | 0 | 4.41 | 4.79 | 4.28 |
| 06/11/2026 | 4.35 | -8.14 % | 0 | 4.50 | 4.50 | 4.07 |
| 09/11/2026 | 4.32 | -1.26 % | 0 | 4.35 | 4.43 | 4.22 |
| 10/11/2026 | 4.52 | +3.79 % | 0 | 4.40 | 4.67 | 4.30 |
| 11/11/2026 | 4.49 | -0.44 % | 0 | 4.51 | 4.55 | 4.43 |