| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.55 | +0.11 % | 0 | 4.54 | 4.62 | 4.52 |
| 22/09/2026 | 4.34 | -4.93 % | 0 | 4.56 | 4.59 | 4.26 |
| 23/09/2026 | 4.19 | -2.67 % | 0 | 4.34 | 4.41 | 4.19 |
| 24/09/2026 | 4.39 | +3.05 % | 0 | 4.23 | 4.39 | 4.23 |
| 25/09/2026 | 4.28 | +0.12 % | 0 | 4.29 | 4.38 | 4.20 |