| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | -4.34 % | 0 | 5.57 | 5.69 | 5.32 |
| 23/06/2026 | 5.25 | -2.42 % | 0 | 5.33 | 5.37 | 5.19 |
| 24/06/2026 | 5.09 | -3.6 % | 0 | 5.16 | 5.19 | 5.00 |
| 25/06/2026 | 4.79 | -6.18 % | 0 | 5.08 | 5.08 | 4.79 |
| 26/06/2026 | 5.03 | +6.12 % | 0 | 4.72 | 5.03 | 4.72 |