| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | +3.42 % | 0 | 5.06 | 5.25 | 5.02 |
| 07/08/2026 | 5.13 | +0. % | 0 | 5.13 | 5.29 | 4.94 |
| 10/08/2026 | 4.96 | -2.27 % | 0 | 5.08 | 5.11 | 4.96 |
| 11/08/2026 | 5.02 | -0.2 % | 0 | 5.09 | 5.17 | 4.93 |
| 12/08/2026 | 4.99 | +0.3 % | 0 | 5.00 | 5.37 | 4.97 |