| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | +0. % | 0 | 5.51 | 5.59 | 5.49 |
| 22/09/2026 | 5.31 | -4.15 % | 0 | 5.53 | 5.56 | 5.20 |
| 23/09/2026 | 5.24 | -0.76 % | 0 | 5.31 | 5.41 | 5.17 |
| 24/09/2026 | 5.30 | +1.15 % | 0 | 5.19 | 5.35 | 5.19 |
| 25/09/2026 | 5.25 | +0.1 % | 0 | 5.26 | 5.38 | 5.15 |