| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.36 | -3.78 % | 0 | 6.53 | 6.68 | 6.26 |
| 23/06/2026 | 6.23 | -1.97 % | 0 | 6.30 | 6.36 | 6.16 |
| 24/06/2026 | 6.05 | -3.13 % | 0 | 6.12 | 6.18 | 5.94 |
| 25/06/2026 | 5.84 | -3.87 % | 0 | 6.04 | 6.04 | 5.75 |
| 26/06/2026 | 6.02 | +5.34 % | 0 | 5.68 | 6.02 | 5.67 |