| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +5.56 % | 0 | 5.38 | 5.82 | 5.23 |
| 06/11/2026 | 5.44 | -4.73 % | 0 | 5.48 | 5.48 | 5.00 |
| 09/11/2026 | 5.31 | -0.84 % | 0 | 5.32 | 5.42 | 5.17 |
| 10/11/2026 | 5.50 | +3.19 % | 0 | 5.38 | 5.71 | 5.23 |
| 11/11/2026 | 5.48 | -0.27 % | 0 | 5.48 | 5.57 | 5.38 |