| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.18 | +0.6 % | 0 | 9.21 | 9.24 | 9.14 |
| 22/09/2026 | 9.42 | +3.46 % | 0 | 9.19 | 9.42 | 9.18 |
| 23/09/2026 | 9.48 | +1.23 % | 0 | 9.42 | 9.55 | 9.40 |
| 24/09/2026 | 9.31 | -1.01 % | 0 | 9.53 | 9.63 | 9.31 |
| 25/09/2026 | 9.46 | +0.75 % | 0 | 9.46 | 9.56 | 9.37 |