| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.30 | +3.17 % | 0 | 8.19 | 8.30 | 8.12 |
| 23/06/2026 | 8.46 | +1.93 % | 0 | 8.41 | 8.50 | 8.41 |
| 24/06/2026 | 8.63 | +2.68 % | 0 | 8.60 | 8.74 | 8.55 |
| 25/06/2026 | 8.89 | +3.55 % | 0 | 8.64 | 8.90 | 8.64 |
| 26/06/2026 | 8.78 | -1.74 % | 0 | 9.01 | 9.01 | 8.78 |