| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.99 | -0.66 % | 0 | 8.99 | 8.99 | 8.99 |
| 08/05/2026 | 9.09 | +0.44 % | 0 | 9.08 | 9.09 | 9.08 |
| 11/05/2026 | 9.04 | -0.28 % | 0 | 9.04 | 9.04 | 9.04 |
| 12/05/2026 | 9.23 | +2.05 % | 0 | 9.08 | 9.26 | 9.08 |
| 13/05/2026 | 9.16 | -0.33 % | 0 | 9.23 | 9.23 | 9.10 |