| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +0.1 % | 0 | 5.32 | 5.32 | 5.25 |
| 22/09/2026 | 5.41 | +3.54 % | 0 | 5.30 | 5.49 | 5.30 |
| 23/09/2026 | 5.67 | +3.66 % | 0 | 5.51 | 5.67 | 5.51 |
| 24/09/2026 | 5.53 | +0.36 % | 0 | 5.62 | 5.70 | 5.47 |
| 25/09/2026 | 5.55 | +0.82 % | 0 | 5.56 | 5.62 | 5.48 |