| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.58 | +5.53 % | 0 | 4.43 | 4.58 | 4.40 |
| 23/06/2026 | 4.71 | +2.51 % | 0 | 4.66 | 4.75 | 4.66 |
| 24/06/2026 | 4.84 | +3.64 % | 0 | 4.80 | 4.97 | 4.78 |
| 25/06/2026 | 5.08 | +5.29 % | 0 | 4.87 | 5.08 | 4.87 |
| 26/06/2026 | 5.01 | -3. % | 0 | 5.21 | 5.21 | 5.01 |