| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | +1.61 % | 0 | 3.46 | 3.49 | 3.40 |
| 22/09/2026 | 3.61 | +6.18 % | 0 | 3.44 | 3.61 | 3.44 |
| 23/09/2026 | 3.72 | +2.48 % | 0 | 3.61 | 3.74 | 3.61 |
| 24/09/2026 | 3.64 | +0. % | 0 | 3.72 | 3.76 | 3.60 |
| 25/09/2026 | 3.67 | +1.1 % | 0 | 3.68 | 3.73 | 3.64 |