| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.54 | +0.43 % | 0 | 3.53 | 3.54 | 3.53 |
| 11/05/2026 | 3.49 | -1.55 % | 0 | 3.49 | 3.49 | 3.49 |
| 12/05/2026 | 3.65 | +3.69 % | 0 | 3.52 | 3.68 | 3.52 |
| 13/05/2026 | 3.61 | -1.77 % | 0 | 3.65 | 3.65 | 3.54 |
| 14/05/2026 | 3.39 | -6.87 % | 0 | 3.52 | 3.55 | 3.39 |