| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | +5.45 % | 0 | 2.78 | 2.94 | 2.76 |
| 23/06/2026 | 3.02 | +3.61 % | 0 | 2.98 | 3.06 | 2.96 |
| 24/06/2026 | 3.08 | +2.5 % | 0 | 3.08 | 3.24 | 3.05 |
| 25/06/2026 | 3.33 | +8.31 % | 0 | 3.15 | 3.34 | 3.13 |
| 26/06/2026 | 3.22 | -4.32 % | 0 | 3.45 | 3.45 | 3.22 |