| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.25 | -7.14 % | 0 | 3.54 | 3.64 | 3.24 |
| 06/11/2026 | 3.62 | +11.38 % | 0 | 3.51 | 3.80 | 3.51 |
| 09/11/2026 | 3.69 | +4.24 % | 0 | 3.59 | 3.70 | 3.57 |
| 10/11/2026 | 3.46 | -2.81 % | 0 | 3.54 | 3.56 | 3.41 |
| 11/11/2026 | 3.46 | +0.58 % | 0 | 3.45 | 3.56 | 3.45 |