| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.59 | -5.41 % | 0 | 3.71 | 3.80 | 3.59 |
| 23/06/2026 | 3.42 | -2.84 % | 0 | 3.51 | 3.51 | 3.38 |
| 24/06/2026 | 3.29 | -4.23 % | 0 | 3.33 | 3.35 | 3.16 |
| 25/06/2026 | 3.01 | -7.67 % | 0 | 3.28 | 3.28 | 3.01 |
| 26/06/2026 | 3.15 | +7.71 % | 0 | 2.95 | 3.15 | 2.95 |