| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | +8.7 % | 0 | 3.45 | 3.82 | 3.38 |
| 06/11/2026 | 3.38 | -10.24 % | 0 | 3.53 | 3.53 | 3.16 |
| 09/11/2026 | 3.35 | -1.91 % | 0 | 3.38 | 3.46 | 3.28 |
| 10/11/2026 | 3.54 | +4.59 % | 0 | 3.45 | 3.65 | 3.38 |
| 11/11/2026 | 3.59 | +1.27 % | 0 | 3.54 | 3.59 | 3.47 |