| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.45 | -5.12 % | 0 | 4.62 | 4.72 | 4.41 |
| 23/06/2026 | 4.31 | -2.82 % | 0 | 4.40 | 4.41 | 4.27 |
| 24/06/2026 | 4.14 | -4.39 % | 0 | 4.22 | 4.25 | 4.07 |
| 25/06/2026 | 3.90 | -6.02 % | 0 | 4.16 | 4.16 | 3.86 |
| 26/06/2026 | 3.99 | +4.59 % | 0 | 3.81 | 4.02 | 3.81 |