| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +0.14 % | 0 | 3.59 | 3.66 | 3.56 |
| 22/09/2026 | 3.39 | -6.09 % | 0 | 3.61 | 3.63 | 3.35 |
| 23/09/2026 | 3.37 | +0.45 % | 0 | 3.39 | 3.44 | 3.26 |
| 24/09/2026 | 3.38 | +2.11 % | 0 | 3.29 | 3.44 | 3.29 |
| 25/09/2026 | 3.33 | +0.6 % | 0 | 3.35 | 3.41 | 3.28 |