| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.59 | -0.63 % | 0 | 1.61 | 1.63 | 1.54 |
| 22/09/2026 | 1.78 | +12.34 % | 0 | 1.58 | 1.79 | 1.56 |
| 23/09/2026 | 1.86 | +2.2 % | 0 | 1.78 | 1.91 | 1.78 |
| 24/09/2026 | 1.80 | -3.49 % | 0 | 1.88 | 1.88 | 1.76 |
| 25/09/2026 | 1.85 | +0. % | 0 | 1.84 | 1.90 | 1.78 |