| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -6.61 % | 0 | 4.07 | 4.15 | 3.88 |
| 23/06/2026 | 3.79 | -3.07 % | 0 | 3.84 | 3.84 | 3.71 |
| 24/06/2026 | 3.62 | -5.12 % | 0 | 3.66 | 3.67 | 3.47 |
| 25/06/2026 | 3.31 | -8.82 % | 0 | 3.58 | 3.58 | 3.28 |
| 26/06/2026 | 3.47 | +5.47 % | 0 | 3.23 | 3.47 | 3.21 |