| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | +3.59 % | 0 | 3.54 | 3.66 | 3.54 |
| 07/08/2026 | 3.60 | -0.83 % | 0 | 3.61 | 3.69 | 3.55 |
| 10/08/2026 | 3.53 | -1.12 % | 0 | 3.56 | 3.59 | 3.50 |
| 11/08/2026 | 3.49 | -1.13 % | 0 | 3.56 | 3.58 | 3.47 |
| 12/08/2026 | 3.57 | +2.74 % | 0 | 3.48 | 3.71 | 3.45 |