| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | +0.08 % | 0 | 6.45 | 6.52 | 6.43 |
| 22/09/2026 | 6.25 | -3.4 % | 0 | 6.47 | 6.50 | 6.17 |
| 23/09/2026 | 6.10 | -1.77 % | 0 | 6.25 | 6.32 | 6.10 |
| 24/09/2026 | 6.16 | -0.16 % | 0 | 6.15 | 6.29 | 6.15 |
| 25/09/2026 | 6.19 | +0.24 % | 0 | 6.20 | 6.29 | 6.12 |