| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.33 | -3.17 % | 0 | 7.51 | 7.63 | 7.25 |
| 23/06/2026 | 7.28 | -0.41 % | 0 | 7.27 | 7.32 | 7.13 |
| 24/06/2026 | 6.95 | -3.68 % | 0 | 7.09 | 7.14 | 6.88 |
| 25/06/2026 | 6.70 | -4.96 % | 0 | 6.98 | 6.98 | 6.66 |
| 26/06/2026 | 6.86 | +2.77 % | 0 | 6.62 | 6.87 | 6.60 |