| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.66 | +5.05 % | 0 | 6.33 | 6.72 | 6.19 |
| 06/11/2026 | 6.36 | -4.58 % | 0 | 6.42 | 6.42 | 6.00 |
| 09/11/2026 | 6.31 | +0.08 % | 0 | 6.28 | 6.35 | 6.15 |
| 10/11/2026 | 6.44 | +2.55 % | 0 | 6.33 | 6.60 | 6.23 |
| 11/11/2026 | 6.42 | -0.39 % | 0 | 6.44 | 6.48 | 6.35 |