| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -2.85 % | 0 | 8.01 | 8.13 | 7.76 |
| 23/06/2026 | 7.78 | -0.26 % | 0 | 7.76 | 7.82 | 7.62 |
| 24/06/2026 | 7.54 | -2.08 % | 0 | 7.59 | 7.64 | 7.38 |
| 25/06/2026 | 7.13 | -5.44 % | 0 | 7.48 | 7.48 | 7.13 |
| 26/06/2026 | 7.30 | +1.89 % | 0 | 7.11 | 7.36 | 7.11 |