| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.54 | +1.69 % | 0 | 7.47 | 7.65 | 7.45 |
| 07/08/2026 | 7.62 | +0.59 % | 0 | 7.54 | 7.71 | 7.39 |
| 10/08/2026 | 7.39 | -1.47 % | 0 | 7.49 | 7.53 | 7.39 |
| 11/08/2026 | 7.45 | -0.13 % | 0 | 7.51 | 7.58 | 7.36 |
| 12/08/2026 | 7.50 | +1.15 % | 0 | 7.41 | 7.58 | 7.37 |