| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | -0.94 % | 0 | 7.44 | 7.52 | 7.37 |
| 22/09/2026 | 7.25 | -2.82 % | 0 | 7.46 | 7.49 | 7.16 |
| 23/09/2026 | 7.17 | -0.42 % | 0 | 7.25 | 7.32 | 7.11 |
| 24/09/2026 | 7.23 | +0.98 % | 0 | 7.14 | 7.28 | 7.14 |
| 25/09/2026 | 7.18 | +0.21 % | 0 | 7.19 | 7.30 | 7.11 |