| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.65 | +4.22 % | 0 | 7.33 | 7.72 | 7.20 |
| 06/11/2026 | 7.28 | -4.96 % | 0 | 7.42 | 7.42 | 6.97 |
| 09/11/2026 | 7.31 | +0.14 % | 0 | 7.27 | 7.35 | 7.14 |
| 10/11/2026 | 7.44 | +2.2 % | 0 | 7.33 | 7.61 | 7.22 |
| 11/11/2026 | 7.42 | -0.34 % | 0 | 7.43 | 7.48 | 7.35 |