| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.04 | +1.58 % | 0 | 7.97 | 8.15 | 7.95 |
| 07/08/2026 | 8.04 | -0.31 % | 0 | 8.04 | 8.20 | 7.89 |
| 10/08/2026 | 7.97 | -0.44 % | 0 | 7.99 | 8.03 | 7.93 |
| 11/08/2026 | 7.94 | -0.25 % | 0 | 8.00 | 8.07 | 7.85 |
| 12/08/2026 | 8.00 | +1.2 % | 0 | 7.91 | 8.27 | 7.88 |