| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.95 | +0.06 % | 0 | 7.94 | 8.01 | 7.92 |
| 22/09/2026 | 7.75 | -2.64 % | 0 | 7.96 | 7.99 | 7.66 |
| 23/09/2026 | 7.67 | -0.39 % | 0 | 7.75 | 7.82 | 7.60 |
| 24/09/2026 | 7.72 | +0.78 % | 0 | 7.63 | 7.78 | 7.63 |
| 25/09/2026 | 7.68 | +0.2 % | 0 | 7.69 | 7.79 | 7.60 |