| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.54 | +1.61 % | 0 | 8.47 | 8.65 | 8.45 |
| 07/08/2026 | 8.54 | -0.29 % | 0 | 8.54 | 8.70 | 8.39 |
| 10/08/2026 | 8.47 | -0.41 % | 0 | 8.49 | 8.53 | 8.43 |
| 11/08/2026 | 8.44 | -0.24 % | 0 | 8.50 | 8.57 | 8.35 |
| 12/08/2026 | 8.43 | +0.3 % | 0 | 8.41 | 8.57 | 8.36 |