| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.15 | +3.95 % | 0 | 7.83 | 8.21 | 7.77 |
| 06/11/2026 | 7.86 | -3.68 % | 0 | 7.92 | 7.92 | 7.47 |
| 09/11/2026 | 7.74 | -0.83 % | 0 | 7.77 | 7.85 | 7.64 |
| 10/11/2026 | 7.94 | +2.06 % | 0 | 7.83 | 8.11 | 7.72 |
| 11/11/2026 | 7.95 | +0.13 % | 0 | 7.93 | 7.98 | 7.85 |