| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.04 | +1.52 % | 0 | 8.97 | 9.14 | 8.94 |
| 07/08/2026 | 9.04 | -0.28 % | 0 | 9.04 | 9.19 | 8.88 |
| 10/08/2026 | 8.97 | -0.39 % | 0 | 8.99 | 9.03 | 8.93 |
| 11/08/2026 | 8.93 | -0.33 % | 0 | 8.99 | 9.07 | 8.85 |
| 12/08/2026 | 9.00 | +1.07 % | 0 | 8.91 | 9.07 | 8.86 |