| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.45 | +0.06 % | 0 | 8.44 | 8.52 | 8.41 |
| 22/09/2026 | 8.24 | -2.6 % | 0 | 8.46 | 8.49 | 8.17 |
| 23/09/2026 | 8.17 | -0.37 % | 0 | 8.24 | 8.32 | 8.10 |
| 24/09/2026 | 8.22 | +0.74 % | 0 | 8.13 | 8.29 | 8.13 |
| 25/09/2026 | 8.18 | +0.18 % | 0 | 8.19 | 8.29 | 8.11 |