| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.65 | +3.72 % | 0 | 8.33 | 8.70 | 8.25 |
| 06/11/2026 | 8.29 | -4.27 % | 0 | 8.42 | 8.42 | 8.11 |
| 09/11/2026 | 8.24 | -0.78 % | 0 | 8.27 | 8.35 | 8.14 |
| 10/11/2026 | 8.44 | +1.93 % | 0 | 8.33 | 8.47 | 8.33 |
| 11/11/2026 | 8.44 | -0.06 % | 0 | 8.43 | 8.48 | 8.35 |