| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.22 | +2.22 % | 0 | 3.17 | 3.23 | 3.00 |
| 05/12/2025 | 3.35 | +3.56 % | 0 | 3.26 | 3.37 | 3.22 |
| 08/12/2025 | 3.19 | -4.78 % | 0 | 3.36 | 3.37 | 3.12 |
| 09/12/2025 | 2.98 | -7.17 % | 0 | 3.13 | 3.14 | 2.95 |
| 10/12/2025 | 2.42 | -20.82 % | 0 | 2.43 | 2.73 | 2.34 |