| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.80 | -0.3 % | 0 | 11.95 | 11.95 | 11.42 |
| 24/03/2026 | 11.67 | -0.09 % | 0 | 11.63 | 11.70 | 11.56 |
| 25/03/2026 | 11.49 | -1.2 % | 0 | 11.57 | 11.59 | 11.38 |
| 26/03/2026 | 11.52 | +0.09 % | 0 | 11.54 | 11.57 | 11.42 |
| 27/03/2026 | 11.57 | -0.22 % | 0 | 11.62 | 11.67 | 11.53 |