| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.34 | -3. % | 0 | 10.67 | 10.75 | 10.28 |
| 06/11/2026 | 10.73 | +3.77 % | 0 | 10.60 | 11.05 | 10.60 |
| 09/11/2026 | 10.85 | +1.4 % | 0 | 10.73 | 10.86 | 10.66 |
| 10/11/2026 | 10.57 | -1.4 % | 0 | 10.67 | 10.79 | 10.39 |
| 11/11/2026 | 10.54 | -0.19 % | 0 | 10.57 | 10.69 | 10.50 |