| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.48 | +1.48 % | 0 | 5.43 | 5.52 | 5.26 |
| 05/12/2025 | 5.61 | +2.28 % | 0 | 5.52 | 5.72 | 5.48 |
| 08/12/2025 | 5.45 | -2.77 % | 0 | 5.62 | 5.72 | 5.30 |
| 09/12/2025 | 5.25 | -3.94 % | 0 | 5.38 | 5.49 | 5.11 |
| 10/12/2025 | 4.68 | -11.7 % | 0 | 4.71 | 4.99 | 4.61 |