| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -0.11 % | 0 | 4.47 | 4.54 | 4.45 |
| 22/09/2026 | 4.26 | -4.91 % | 0 | 4.49 | 4.52 | 4.23 |
| 23/09/2026 | 4.20 | -0.47 % | 0 | 4.26 | 4.30 | 4.14 |
| 24/09/2026 | 4.24 | +1.44 % | 0 | 4.16 | 4.31 | 4.16 |
| 25/09/2026 | 4.21 | +0.36 % | 0 | 4.22 | 4.28 | 4.15 |