| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.67 | +7.24 % | 0 | 4.35 | 4.73 | 4.26 |
| 06/11/2026 | 4.29 | -8.14 % | 0 | 4.43 | 4.43 | 4.12 |
| 09/11/2026 | 4.26 | -1.28 % | 0 | 4.28 | 4.36 | 4.19 |
| 10/11/2026 | 4.46 | +3.96 % | 0 | 4.35 | 4.49 | 4.32 |
| 11/11/2026 | 4.45 | -0.11 % | 0 | 4.44 | 4.48 | 4.36 |