| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.08 | +2.53 % | 0 | 5.00 | 5.15 | 5.00 |
| 07/08/2026 | 5.06 | -0.78 % | 0 | 5.07 | 5.19 | 4.97 |
| 10/08/2026 | 5.05 | +0.4 % | 0 | 5.02 | 5.05 | 4.96 |
| 11/08/2026 | 4.97 | -0.4 % | 0 | 5.03 | 5.07 | 4.91 |
| 12/08/2026 | 5.02 | +1.62 % | 0 | 4.94 | 5.22 | 4.91 |