| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.35 | -4.55 % | 0 | 5.52 | 5.63 | 5.31 |
| 23/06/2026 | 5.18 | -3.09 % | 0 | 5.29 | 5.32 | 5.15 |
| 24/06/2026 | 5.05 | -3.63 % | 0 | 5.11 | 5.15 | 4.92 |
| 25/06/2026 | 4.71 | -7.38 % | 0 | 5.02 | 5.02 | 4.71 |
| 26/06/2026 | 4.91 | +4.25 % | 0 | 4.66 | 4.91 | 4.65 |