| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.34 | -2.34 % | 0 | 13.67 | 13.75 | 13.30 |
| 06/11/2026 | 13.73 | +2.92 % | 0 | 13.60 | 14.05 | 13.60 |
| 09/11/2026 | 13.77 | +0.47 % | 0 | 13.73 | 13.86 | 13.66 |
| 10/11/2026 | 13.57 | -1.09 % | 0 | 13.67 | 13.79 | 13.39 |
| 11/11/2026 | 13.53 | -0.22 % | 0 | 13.57 | 13.69 | 13.50 |