| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.34 | -4.8 % | 0 | 6.67 | 6.81 | 6.30 |
| 06/11/2026 | 6.65 | +4.81 % | 0 | 6.60 | 7.05 | 6.60 |
| 09/11/2026 | 6.85 | +2.24 % | 0 | 6.73 | 6.86 | 6.66 |
| 10/11/2026 | 6.57 | -2.23 % | 0 | 6.67 | 6.78 | 6.40 |
| 11/11/2026 | 6.57 | +0.08 % | 0 | 6.57 | 6.69 | 6.50 |