| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | +5.7 % | 0 | 5.34 | 5.72 | 5.23 |
| 06/11/2026 | 5.24 | -7.67 % | 0 | 5.43 | 5.43 | 5.04 |
| 09/11/2026 | 5.19 | -2.35 % | 0 | 5.28 | 5.35 | 5.18 |
| 10/11/2026 | 5.45 | +2.93 % | 0 | 5.34 | 5.57 | 5.27 |
| 11/11/2026 | 5.42 | -0.46 % | 0 | 5.44 | 5.47 | 5.36 |