| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +1.19 % | 0 | 5.46 | 5.53 | 5.44 |
| 22/09/2026 | 5.26 | -3.84 % | 0 | 5.48 | 5.51 | 5.20 |
| 23/09/2026 | 5.19 | -0.38 % | 0 | 5.26 | 5.31 | 5.12 |
| 24/09/2026 | 5.24 | +1.35 % | 0 | 5.15 | 5.30 | 5.15 |
| 25/09/2026 | 5.20 | +0.29 % | 0 | 5.21 | 5.29 | 5.14 |