| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.07 | +2.36 % | 0 | 5.98 | 6.15 | 5.98 |
| 07/08/2026 | 6.06 | -0.49 % | 0 | 6.06 | 6.20 | 5.93 |
| 10/08/2026 | 6.06 | +0.58 % | 0 | 6.01 | 6.06 | 5.95 |
| 11/08/2026 | 5.96 | -0.42 % | 0 | 6.02 | 6.08 | 5.89 |
| 12/08/2026 | 6.02 | +1.6 % | 0 | 5.93 | 6.25 | 5.90 |