| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -3.8 % | 0 | 6.51 | 6.63 | 6.27 |
| 23/06/2026 | 6.22 | -1.58 % | 0 | 6.27 | 6.31 | 6.14 |
| 24/06/2026 | 5.96 | -4.18 % | 0 | 6.09 | 6.14 | 5.90 |
| 25/06/2026 | 5.80 | -4.37 % | 0 | 6.00 | 6.00 | 5.69 |
| 26/06/2026 | 5.88 | +3.43 % | 0 | 5.64 | 5.88 | 5.62 |