| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | +3.09 % | 0 | 7.49 | 7.67 | 7.43 |
| 23/06/2026 | 7.88 | +2.27 % | 0 | 7.74 | 7.88 | 7.69 |
| 24/06/2026 | 7.92 | +1.54 % | 0 | 7.91 | 8.15 | 7.91 |
| 25/06/2026 | 8.31 | +4.14 % | 0 | 8.03 | 8.36 | 8.03 |
| 26/06/2026 | 8.23 | -1.38 % | 0 | 8.40 | 8.41 | 8.16 |