| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.96 | -1.73 % | 0 | 8.04 | 8.04 | 7.87 |
| 07/08/2026 | 7.97 | +0.38 % | 0 | 7.96 | 8.06 | 7.72 |
| 10/08/2026 | 8.12 | +1.5 % | 0 | 8.01 | 8.12 | 7.98 |
| 11/08/2026 | 8.07 | +0.37 % | 0 | 8.01 | 8.09 | 7.99 |
| 12/08/2026 | 8.08 | -0.25 % | 0 | 8.09 | 8.15 | 7.74 |