| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.35 | -3.58 % | 0 | 8.67 | 8.81 | 8.29 |
| 06/11/2026 | 8.73 | +4.68 % | 0 | 8.60 | 9.05 | 8.60 |
| 09/11/2026 | 8.77 | +0.75 % | 0 | 8.73 | 8.86 | 8.66 |
| 10/11/2026 | 8.57 | -1.72 % | 0 | 8.67 | 8.79 | 8.39 |
| 11/11/2026 | 8.60 | +0.41 % | 0 | 8.57 | 8.69 | 8.50 |