| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.69 | +7.12 % | 0 | 3.52 | 3.69 | 3.46 |
| 23/06/2026 | 3.80 | +2.7 % | 0 | 3.75 | 3.89 | 3.75 |
| 24/06/2026 | 4.03 | +6.05 % | 0 | 3.92 | 4.12 | 3.92 |
| 25/06/2026 | 4.28 | +7.54 % | 0 | 4.03 | 4.36 | 4.03 |
| 26/06/2026 | 4.17 | -3.92 % | 0 | 4.40 | 4.41 | 4.14 |