| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.27 | -0.46 % | 0 | 3.25 | 3.34 | 3.24 |
| 22/01/2026 | 3.06 | -5.71 % | 0 | 3.16 | 3.19 | 3.06 |
| 23/01/2026 | 3.27 | +7.57 % | 0 | 3.35 | 3.35 | 3.16 |
| 26/01/2026 | 3.17 | -0.94 % | 0 | 3.13 | 3.19 | 3.12 |
| 27/01/2026 | 3.00 | -5.22 % | 0 | 3.18 | 3.20 | 2.97 |