| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.73 | +9. % | 0 | 2.58 | 2.74 | 2.53 |
| 23/06/2026 | 2.85 | +3.83 % | 0 | 2.79 | 2.92 | 2.79 |
| 24/06/2026 | 3.03 | +7.07 % | 0 | 2.95 | 3.16 | 2.95 |
| 25/06/2026 | 3.31 | +10.17 % | 0 | 3.05 | 3.36 | 3.05 |
| 26/06/2026 | 3.18 | -5.22 % | 0 | 3.40 | 3.41 | 3.17 |