| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.55 | -1.39 % | 0 | 3.59 | 3.73 | 3.54 |
| 05/12/2025 | 3.43 | -2.83 % | 0 | 3.52 | 3.54 | 3.40 |
| 08/12/2025 | 3.57 | +4.24 % | 0 | 3.44 | 3.65 | 3.42 |
| 09/12/2025 | 3.76 | +6.21 % | 0 | 3.64 | 3.80 | 3.63 |
| 10/12/2025 | 4.27 | +15.58 % | 0 | 4.28 | 4.40 | 4.03 |