| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.97 | -4.19 % | 0 | 3.04 | 3.04 | 2.91 |
| 07/08/2026 | 2.98 | +1.36 % | 0 | 2.96 | 2.99 | 2.87 |
| 10/08/2026 | 3.03 | +1. % | 0 | 3.01 | 3.07 | 2.98 |
| 11/08/2026 | 3.07 | +0.82 % | 0 | 3.02 | 3.07 | 3.00 |
| 12/08/2026 | 3.01 | -2.9 % | 0 | 3.09 | 3.11 | 2.88 |