| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.65 | +3.55 % | 0 | 3.56 | 3.67 | 3.51 |
| 08/12/2025 | 3.50 | -3.72 % | 0 | 3.65 | 3.70 | 3.40 |
| 09/12/2025 | 3.30 | -5.59 % | 0 | 3.42 | 3.47 | 3.22 |
| 10/12/2025 | 2.73 | -18.26 % | 0 | 2.79 | 3.02 | 2.67 |
| 11/12/2025 | 2.73 | -1.44 % | 0 | 2.77 | 2.78 | 2.71 |