| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.50 | +0.29 % | 0 | 3.49 | 3.56 | 3.46 |
| 22/09/2026 | 3.28 | -6.43 % | 0 | 3.51 | 3.54 | 3.27 |
| 23/09/2026 | 3.22 | -0.46 % | 0 | 3.28 | 3.30 | 3.16 |
| 24/09/2026 | 3.26 | +2.04 % | 0 | 3.17 | 3.33 | 3.17 |
| 25/09/2026 | 3.22 | +0.31 % | 0 | 3.24 | 3.30 | 3.17 |