| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | +2.27 % | 0 | 4.02 | 4.16 | 4.02 |
| 07/08/2026 | 4.08 | -0.97 % | 0 | 4.09 | 4.20 | 4.03 |
| 10/08/2026 | 4.01 | -0.99 % | 0 | 4.04 | 4.09 | 3.98 |
| 11/08/2026 | 3.98 | -0.75 % | 0 | 4.05 | 4.07 | 3.95 |
| 12/08/2026 | 4.05 | +2.27 % | 0 | 3.96 | 4.21 | 3.93 |