| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | +5.07 % | 0 | 4.49 | 4.67 | 4.44 |
| 23/06/2026 | 4.75 | +1.06 % | 0 | 4.74 | 4.88 | 4.72 |
| 24/06/2026 | 5.00 | +4.17 % | 0 | 4.91 | 5.13 | 4.91 |
| 25/06/2026 | 5.31 | +6.63 % | 0 | 5.03 | 5.36 | 5.03 |
| 26/06/2026 | 5.20 | -2.72 % | 0 | 5.40 | 5.41 | 5.15 |