| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.96 | -4.52 % | 0 | 3.04 | 3.04 | 2.91 |
| 07/08/2026 | 2.97 | +0.85 % | 0 | 2.96 | 2.99 | 2.86 |
| 10/08/2026 | 3.04 | +1.17 % | 0 | 3.01 | 3.07 | 2.98 |
| 11/08/2026 | 3.07 | +0.82 % | 0 | 3.01 | 3.08 | 2.99 |
| 12/08/2026 | 3.01 | -3.06 % | 0 | 3.09 | 3.12 | 2.89 |