| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.96 | -6.9 % | 0 | 2.04 | 2.04 | 1.90 |
| 07/08/2026 | 1.97 | +1.29 % | 0 | 1.96 | 1.98 | 1.89 |
| 10/08/2026 | 2.04 | +1.75 % | 0 | 2.01 | 2.08 | 1.97 |
| 11/08/2026 | 2.07 | +1.23 % | 0 | 2.01 | 2.08 | 1.99 |
| 12/08/2026 | 2.00 | -5. % | 0 | 2.09 | 2.13 | 1.92 |