| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.84 | +4.61 % | 0 | 2.77 | 2.91 | 2.77 |
| 07/08/2026 | 2.83 | -1.57 % | 0 | 2.85 | 2.92 | 2.82 |
| 10/08/2026 | 2.77 | -1.42 % | 0 | 2.80 | 2.83 | 2.73 |
| 11/08/2026 | 2.74 | -0.91 % | 0 | 2.80 | 2.81 | 2.73 |
| 12/08/2026 | 2.80 | +3.7 % | 0 | 2.71 | 2.92 | 2.68 |