| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.54 | -6.97 % | 0 | 3.71 | 3.78 | 3.53 |
| 23/06/2026 | 3.44 | -2.69 % | 0 | 3.48 | 3.48 | 3.34 |
| 24/06/2026 | 3.26 | -4.96 % | 0 | 3.31 | 3.31 | 3.10 |
| 25/06/2026 | 2.93 | -10.28 % | 0 | 3.20 | 3.20 | 2.88 |
| 26/06/2026 | 3.10 | +6.72 % | 0 | 2.84 | 3.10 | 2.83 |