| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | +4.18 % | 0 | 3.17 | 3.32 | 3.17 |
| 07/08/2026 | 3.23 | -1.22 % | 0 | 3.25 | 3.33 | 3.21 |
| 10/08/2026 | 3.18 | -0.93 % | 0 | 3.20 | 3.24 | 3.13 |
| 11/08/2026 | 3.13 | -0.95 % | 0 | 3.19 | 3.21 | 3.11 |
| 12/08/2026 | 3.19 | +2.74 % | 0 | 3.11 | 3.33 | 3.08 |