| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.64 | +3.7 % | 0 | 3.57 | 3.71 | 3.57 |
| 07/08/2026 | 3.63 | -1.23 % | 0 | 3.65 | 3.73 | 3.60 |
| 10/08/2026 | 3.54 | -1.94 % | 0 | 3.59 | 3.64 | 3.53 |
| 11/08/2026 | 3.54 | -0.7 % | 0 | 3.59 | 3.61 | 3.51 |
| 12/08/2026 | 3.61 | +3. % | 0 | 3.51 | 3.74 | 3.48 |