| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | -6.21 % | 0 | 4.12 | 4.19 | 3.91 |
| 23/06/2026 | 3.84 | -2.42 % | 0 | 3.88 | 3.88 | 3.74 |
| 24/06/2026 | 3.64 | -5.09 % | 0 | 3.70 | 3.70 | 3.49 |
| 25/06/2026 | 3.33 | -9.02 % | 0 | 3.59 | 3.59 | 3.28 |
| 26/06/2026 | 3.48 | +5.62 % | 0 | 3.24 | 3.48 | 3.23 |