| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.05 | +3.45 % | 0 | 3.97 | 4.11 | 3.97 |
| 07/08/2026 | 4.04 | -0.86 % | 0 | 4.04 | 4.14 | 3.99 |
| 10/08/2026 | 3.93 | -1.75 % | 0 | 3.99 | 4.04 | 3.93 |
| 11/08/2026 | 3.93 | -0.76 % | 0 | 3.99 | 4.02 | 3.90 |
| 12/08/2026 | 4.04 | +3.46 % | 0 | 3.91 | 4.16 | 3.88 |