| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -4.39 % | 0 | 5.51 | 5.61 | 5.28 |
| 23/06/2026 | 5.21 | -2.07 % | 0 | 5.27 | 5.29 | 5.15 |
| 24/06/2026 | 4.97 | -4.79 % | 0 | 5.10 | 5.11 | 4.89 |
| 25/06/2026 | 4.70 | -6.75 % | 0 | 4.98 | 4.98 | 4.66 |
| 26/06/2026 | 4.91 | +4.81 % | 0 | 4.62 | 4.91 | 4.60 |