| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.04 | +2.76 % | 0 | 4.97 | 5.11 | 4.97 |
| 07/08/2026 | 5.04 | -0.49 % | 0 | 5.04 | 5.16 | 4.94 |
| 10/08/2026 | 4.97 | -0.7 % | 0 | 4.99 | 5.04 | 4.93 |
| 11/08/2026 | 4.93 | -0.71 % | 0 | 4.99 | 5.04 | 4.88 |
| 12/08/2026 | 5.05 | +2.96 % | 0 | 4.91 | 5.20 | 4.88 |