| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.04 | +2.37 % | 0 | 5.97 | 6.13 | 5.95 |
| 07/08/2026 | 6.03 | -0.5 % | 0 | 6.04 | 6.17 | 5.91 |
| 10/08/2026 | 6.03 | +0.5 % | 0 | 5.99 | 6.03 | 5.93 |
| 11/08/2026 | 5.93 | -0.59 % | 0 | 5.99 | 6.06 | 5.86 |
| 12/08/2026 | 5.93 | +0.51 % | 0 | 5.91 | 6.23 | 5.88 |