| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -3.8 % | 0 | 6.51 | 6.63 | 6.27 |
| 23/06/2026 | 6.21 | -1.66 % | 0 | 6.26 | 6.31 | 6.12 |
| 24/06/2026 | 6.01 | -3.3 % | 0 | 6.09 | 6.13 | 5.87 |
| 25/06/2026 | 5.70 | -5.56 % | 0 | 5.98 | 5.98 | 5.67 |
| 26/06/2026 | 5.86 | +3.35 % | 0 | 5.61 | 5.86 | 5.61 |