| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.61 | -5.99 % | 0 | 3.96 | 3.96 | 3.51 |
| 24/03/2026 | 3.66 | -1.08 % | 0 | 3.64 | 3.71 | 3.56 |
| 25/03/2026 | 3.48 | -4.53 % | 0 | 3.57 | 3.61 | 3.37 |
| 26/03/2026 | 3.59 | +1.85 % | 0 | 3.51 | 3.59 | 3.45 |
| 27/03/2026 | 3.55 | -1.53 % | 0 | 3.60 | 3.63 | 3.54 |