| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.62 | -21.97 % | 0 | 47.67 | 50.21 | 42.37 |
| 06/11/2026 | 54.10 | +20.94 % | 0 | 52.52 | 60.92 | 49.35 |
| 09/11/2026 | 59.67 | +12.06 % | 0 | 62.74 | 64.76 | 58.16 |
| 10/11/2026 | 59.51 | +1.52 % | 0 | 50.84 | 59.54 | 50.84 |
| 11/11/2026 | 58.24 | -2.54 % | 0 | 56.68 | 61.02 | 55.30 |