| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.26 | -22.85 % | 0 | 42.92 | 46.78 | 39.11 |
| 06/11/2026 | 50.65 | +22.2 % | 0 | 49.00 | 57.17 | 45.93 |
| 09/11/2026 | 55.66 | +11.83 % | 0 | 59.09 | 61.10 | 54.50 |
| 10/11/2026 | 55.79 | +1.44 % | 0 | 47.39 | 55.86 | 47.37 |
| 11/11/2026 | 54.39 | -3. % | 0 | 53.03 | 57.28 | 51.64 |