| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.05 | -23.65 % | 0 | 30.22 | 43.42 | 28.84 |
| 06/11/2026 | 47.19 | +23.3 % | 0 | 45.60 | 53.49 | 42.60 |
| 09/11/2026 | 52.57 | +13.4 % | 0 | 55.46 | 57.44 | 50.95 |
| 10/11/2026 | 51.90 | +0.91 % | 0 | 44.01 | 52.15 | 43.98 |
| 11/11/2026 | 50.82 | -3.11 % | 0 | 49.43 | 53.58 | 48.08 |