| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.89 | -24.57 % | 0 | 27.37 | 40.14 | 26.15 |
| 06/11/2026 | 43.82 | +24.55 % | 0 | 42.27 | 49.87 | 39.39 |
| 09/11/2026 | 49.06 | +13.99 % | 0 | 51.90 | 53.84 | 47.63 |
| 10/11/2026 | 48.52 | +1.23 % | 0 | 40.72 | 48.63 | 40.72 |
| 11/11/2026 | 47.20 | -3.49 % | 0 | 45.93 | 49.92 | 44.61 |