| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.81 | +1.07 % | 0 | 22.13 | 33.85 | 21.12 |
| 06/11/2026 | 37.37 | +27.33 % | 0 | 35.87 | 42.90 | 33.16 |
| 09/11/2026 | 42.11 | +14.87 % | 0 | 45.01 | 46.88 | 41.01 |
| 10/11/2026 | 41.58 | +0.96 % | 0 | 34.44 | 41.62 | 34.42 |
| 11/11/2026 | 40.31 | -4.1 % | 0 | 39.18 | 42.92 | 37.94 |