| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.00 | +1.32 % | 0 | 19.73 | 30.87 | 18.83 |
| 06/11/2026 | 34.32 | +28.93 % | 0 | 32.84 | 39.47 | 30.25 |
| 09/11/2026 | 38.88 | +15.61 % | 0 | 41.67 | 43.51 | 37.77 |
| 10/11/2026 | 38.27 | +0.87 % | 0 | 31.47 | 38.34 | 31.46 |
| 11/11/2026 | 37.11 | -4.22 % | 0 | 35.93 | 39.51 | 34.74 |