| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.36 | +8.08 % | 0 | 13.08 | 14.90 | 7.92 |
| 06/11/2026 | 6.91 | -32.9 % | 0 | 7.17 | 8.25 | 5.29 |
| 09/11/2026 | 5.10 | -29.26 % | 0 | 4.48 | 5.53 | 4.07 |
| 10/11/2026 | 4.76 | -8.38 % | 0 | 7.71 | 7.71 | 4.63 |
| 11/11/2026 | 4.78 | +5.75 % | 0 | 4.97 | 5.34 | 4.10 |