| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.31 | +1.5 % | 0 | 17.49 | 28.02 | 16.72 |
| 06/11/2026 | 31.32 | +30.39 % | 0 | 29.96 | 36.32 | 27.55 |
| 09/11/2026 | 35.79 | +16.53 % | 0 | 38.42 | 40.15 | 34.73 |
| 10/11/2026 | 35.13 | +0.92 % | 0 | 28.63 | 35.14 | 28.63 |
| 11/11/2026 | 33.79 | -4.99 % | 0 | 32.80 | 36.23 | 31.66 |