| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.66 | +7.19 % | 0 | 14.78 | 16.77 | 9.08 |
| 06/11/2026 | 7.89 | -32.39 % | 0 | 8.23 | 9.41 | 6.14 |
| 09/11/2026 | 6.00 | -27.54 % | 0 | 5.30 | 6.40 | 4.76 |
| 10/11/2026 | 5.58 | -7.55 % | 0 | 8.86 | 8.86 | 5.46 |
| 11/11/2026 | 5.39 | +1.8 % | 0 | 5.83 | 6.25 | 4.84 |