| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.86 | +2.12 % | 0 | 15.44 | 25.31 | 14.78 |
| 06/11/2026 | 28.54 | +32.5 % | 0 | 27.21 | 33.17 | 24.85 |
| 09/11/2026 | 32.78 | +17.45 % | 0 | 35.27 | 36.95 | 31.72 |
| 10/11/2026 | 32.06 | +0.83 % | 0 | 25.94 | 32.09 | 25.94 |
| 11/11/2026 | 30.73 | -5.45 % | 0 | 29.79 | 33.07 | 28.70 |